PGIM ELSS Tax Saver Fund Jan 2025 728x90

Historical Mutual Fund NAV of SBI Short Horizon Debt Ultra Short Term Inst Gr

Submit
NAV Date NAV (Rs)
25-02-2025 3455.11
24-02-2025 3454.3668
21-02-2025 3452.2605
20-02-2025 3451.6311
18-02-2025 3450.2485
17-02-2025 3449.4861
14-02-2025 3447.6499
13-02-2025 3447.3784
12-02-2025 3446.6419
11-02-2025 3446.4093
10-02-2025 3445.7608
07-02-2025 3444.6058
06-02-2025 3444.1771
05-02-2025 3442.931
04-02-2025 3441.4294
03-02-2025 3440.5685
31-01-2025 3438.4692
30-01-2025 3437.6683
29-01-2025 3437.2254
28-01-2025 3436.3084
27-01-2025 3435.9698
24-01-2025 3434.1379
23-01-2025 3433.8369
22-01-2025 3433.3274
21-01-2025 3432.7252
20-01-2025 3432.1218
17-01-2025 3429.8952
16-01-2025 3429.018
15-01-2025 3427.5243
14-01-2025 3426.2946
13-01-2025 3426.3621
10-01-2025 3425.5849
09-01-2025 3424.8712
08-01-2025 3424.5261
07-01-2025 3424.5777
06-01-2025 3424.4604
03-01-2025 3422.0665
02-01-2025 3421.6471
01-01-2025 3421.1974
31-12-2024 3420.1682
30-12-2024 3418.8146
27-12-2024 3416.8572
26-12-2024 3416.2618
24-12-2024 3414.7107
23-12-2024 3414.6499
20-12-2024 3413.2482
19-12-2024 3413.3686
18-12-2024 3413.0731
17-12-2024 3412.3596
16-12-2024 3411.7717
13-12-2024 3409.9371
12-12-2024 3410.0044
11-12-2024 3409.3943
10-12-2024 3409.098
09-12-2024 3409.1008
06-12-2024 3407.4741
05-12-2024 3406.6326
04-12-2024 3405.9163
03-12-2024 3405.4371
02-12-2024 3404.9633
30-11-2024 3402.6422
29-11-2024 3402.052
28-11-2024 3400.8858
27-11-2024 3400.6601
26-11-2024 3400.4303
25-11-2024 3400.0968
22-11-2024 3398.3378
21-11-2024 3397.8886
19-11-2024 3397.2965
18-11-2024 3396.6378
14-11-2024 3394.2285
13-11-2024 3393.687
12-11-2024 3393.1849
11-11-2024 3392.2582
08-11-2024 3390.7081
07-11-2024 3389.5242
06-11-2024 3388.3904
05-11-2024 3387.8301
04-11-2024 3387.7089
31-10-2024 3385.2336
30-10-2024 3384.5387
29-10-2024 3383.7859
28-10-2024 3382.8569
25-10-2024 3381.6004
24-10-2024 3380.9261
23-10-2024 3380.0682
22-10-2024 3378.8942
21-10-2024 3379.04
18-10-2024 3377.6185
17-10-2024 3377.353
16-10-2024 3376.6616
15-10-2024 3376.5654
14-10-2024 3376.2779
11-10-2024 3374.4377
10-10-2024 3372.5908
09-10-2024 3371.8537
08-10-2024 3369.6064
07-10-2024 3368.7576
04-10-2024 3367.2717
03-10-2024 3366.5828
01-10-2024 3364.7176
30-09-2024 3363.7011
27-09-2024 3361.5887
26-09-2024 3361.1279
25-09-2024 3359.8769
24-09-2024 3359.1675
23-09-2024 3358.7362
20-09-2024 3357.0443
19-09-2024 3356.308
17-09-2024 3354.3293
16-09-2024 3354.0174
13-09-2024 3352.1413
12-09-2024 3351.0863
11-09-2024 3350.7611
10-09-2024 3350.3359
09-09-2024 3349.567
06-09-2024 3348.4213
05-09-2024 3347.6456
04-09-2024 3347.0706
03-09-2024 3346.3917
02-09-2024 3345.8792
31-08-2024 3344.7924
30-08-2024 3344.1533
29-08-2024 3343.9832
28-08-2024 3343.4306
27-08-2024 3342.8304
26-08-2024 3342.1254
23-08-2024 3340.7206
22-08-2024 3340.1229
21-08-2024 3339.0567
20-08-2024 3338.1775
19-08-2024 3337.263
16-08-2024 3335.1593
14-08-2024 3334.2883
13-08-2024 3333.6618
12-08-2024 3333.1902
09-08-2024 3331.3326
08-08-2024 3330.9632
07-08-2024 3330.1199
06-08-2024 3329.7
05-08-2024 3329.6476
02-08-2024 3327.7765
01-08-2024 3327.1499
31-07-2024 3326.0786
30-07-2024 3325.494
29-07-2024 3325.1943
26-07-2024 3323.3465
25-07-2024 3321.3737
24-07-2024 3320.2389
23-07-2024 3319.6398
22-07-2024 3319.2568
19-07-2024 3317.4413
18-07-2024 3316.7119
16-07-2024 3315.5321
15-07-2024 3314.6916
12-07-2024 3312.7474
11-07-2024 3311.956
10-07-2024 3311.0994
09-07-2024 3310.4133
08-07-2024 3309.8225
05-07-2024 3307.9889
04-07-2024 3307.2211
03-07-2024 3306.2591
02-07-2024 3305.56
01-07-2024 3304.4192
30-06-2024 3303.5142
28-06-2024 3302.3363
27-06-2024 3301.2773
26-06-2024 3300.7706
25-06-2024 3299.8114
24-06-2024 3299.4319
21-06-2024 3297.7391
20-06-2024 3297.0245
19-06-2024 3296.4846
18-06-2024 3295.7829
14-06-2024 3293.1571
13-06-2024 3292.5178
12-06-2024 3291.8651
11-06-2024 3290.9302
10-06-2024 3290.1623
07-06-2024 3288.1626
06-06-2024 3287.3502
05-06-2024 3286.0559
04-06-2024 3285.2764
03-06-2024 3286.4742
31-05-2024 3284.3679
30-05-2024 3283.8659
29-05-2024 3283.2029
28-05-2024 3282.8549
27-05-2024 3282.4927
24-05-2024 3280.8578
22-05-2024 3279.7658
21-05-2024 3278.6916
17-05-2024 3276.0192
16-05-2024 3275.3605
15-05-2024 3274.4061
14-05-2024 3273.5581
13-05-2024 3272.8558
10-05-2024 3271.211
09-05-2024 3270.7699
08-05-2024 3270.2301
07-05-2024 3270.079
06-05-2024 3269.389
03-05-2024 3267.0534
02-05-2024 3266.2614
30-04-2024 3264.8857
29-04-2024 3264.7673
26-04-2024 3263.2642
25-04-2024 3262.6876
24-04-2024 3262.6193
23-04-2024 3262.0672
22-04-2024 3260.8598
19-04-2024 3259.2324
18-04-2024 3259.4028
16-04-2024 3258.2043
15-04-2024 3257.8837
12-04-2024 3256.0248
10-04-2024 3255.4716
08-04-2024 3253.5854
05-04-2024 3252.3377
04-04-2024 3251.361
03-04-2024 3250.3837
02-04-2024 3249.1992
31-03-2024 3247.3848
28-03-2024 3245.7406
27-03-2024 3242.4653
26-03-2024 3241.7694

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification